시가총액 $3.53T
0.25%
볼륨 24시간 $210.66B
-6.26%
BTC % 59.37%
-0.25%
ETH % 9.02%
1.1%
코인
32.026
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-17 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | $195 | - |
Feb-16 2025 | $0.00001284 | $0.00001284 | $0.00001403 | $0.00001403 | $195 | - |
Feb-15 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | $1 | - |
Feb-11 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
Feb-10 2025 | $0.00001451 | $0.00001451 | $0.00001451 | $0.00001451 | $5 | - |
Feb-04 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | $21 | - |
Feb-03 2025 | $0.00001427 | $0.00001427 | $0.00001447 | $0.00001447 | $79 | - |
Feb-01 2025 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | $106 | - |
Jan-31 2025 | $0.00001715 | $0.00001715 | $0.00001816 | $0.00001816 | $106 | - |
Jan-30 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $0 | - |
Jan-29 2025 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $187 | - |
Jan-28 2025 | $0.00001763 | $0.00001763 | $0.00001872 | $0.00001872 | $187 | - |
Jan-27 2025 | $0.00001872 | $0.00001872 | $0.00002032 | $0.00002032 | $37 | - |
Jan-26 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $1 | - |
Jan-25 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | $1 | - |