시가총액 $2.52T
-0.34%
볼륨 24시간 $158.27B
-25.49%
BTC % 50.33%
0.06%
ETH % 16.25%
-0.49%
코인
28.113
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Nov-02 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Nov-01 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-31 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-30 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-29 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-28 2023 | $0.05171 | $0.05171 | $0.05171 | $0.05171 | - | - |
| Oct-27 2023 | $0.05171 | $0.051704 | $0.399828 | $0.399828 | - | - |
| Oct-26 2023 | $0.283021 | $0.283021 | $0.378316 | $0.325311 | $13,161 | - |
| Oct-25 2023 | $0.32534 | $0.260041 | $0.450132 | $0.447561 | $13,090 | - |
| Oct-24 2023 | $0.385821 | $0.201816 | $0.385821 | $0.38406 | $15,885 | - |
| Oct-23 2023 | $0.400642 | $0.360304 | $0.724626 | $0.721153 | $31,080 | - |
| Oct-22 2023 | $0.829936 | $0.142683 | $0.850183 | $0.169274 | $6,831 | - |
| Oct-21 2023 | $0.172293 | $0.14356 | $0.174688 | $0.174688 | $6,629 | - |
| Oct-20 2023 | $0.179098 | $0.177891 | $0.179725 | $0.179725 | $5,369 | - |