시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
43 초 전에
Redpanda Earth (Old) (REDPANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00000000000003888107 | $0.00000000000000223792 | $0.00000000000390831951 | $0.00000000000273730807 | - | - |
| Jan-14 2023 | $0.00000000000273664243 | $0.0000000000000429575 | $0.00000000000343820889 | $0.00000000000011245562 | $1,526 | - |
| Jan-13 2023 | $0.00000000000011245221 | $0.0000000000000086147 | $0.00000000000011245221 | $0.00000000000000869391 | $111 | - |
| Jan-12 2023 | $0.00000000000000869386 | $0.00000000000000539152 | $0.00000000000007176267 | $0.00000000000002221704 | $148 | - |
| Jan-11 2023 | $0.00000000000002221704 | $0.00000000000001064015 | $0.0000000000000222278 | $0.00000000000001069421 | $14 | $8,765 |
| Jan-10 2023 | $0.00000000000001069421 | $0.00000000000000500946 | $0.00000000000003654051 | $0.00000000000003014661 | $41 | $4,219 |
| Jan-09 2023 | $0.00000000000003012268 | $0.00000000000000985502 | $0.00000000000003013838 | $0.00000000000000986507 | $29 | $11,884 |
| Jan-08 2023 | $0.00000000000000990415 | $0.000000000000008438309999 | $0.00000000000023853236 | $0.00000000000000910149 | $246 | $3,907 |
| Jan-07 2023 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | - | $3,591 |
| Jan-06 2023 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | - | $3,591 |
| Jan-05 2023 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | $0.00000000000000910149 | - | $3,591 |
| Jan-04 2023 | $0.00000000000000910149 | $0.00000000000000881201 | $0.00000000000000913623 | $0.00000000000000883012 | - | $3,591 |
| Jan-03 2023 | $0.00000000000000883012 | $0.00000000000000549621 | $0.00000000000000886438 | $0.00000000000000549665 | $5 | $3,484 |
| Jan-02 2023 | $0.0000000000000054989 | $0.00000000000000549658 | $0.00000000000011283747 | $0.00000000000007560349 | $66 | $2,169 |
| Jan-01 2023 | $0.00000000000007560349 | $0.00000000000007504214 | $0.00000000000007584385 | $0.00000000000007537351 | - | $29,828 |