시가총액 €2.34T 0.74%
볼륨 24시간 €102.29B -24.92%
BTC % 50.66% 0.07%
ETH % 17.08% 0.05%
코인 27.785 +8
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jan-15 2023 €0.000000000000036363131906 €0.0000000000000020929923 €0.000000000003655216738532 €0.000000000002560039999386 - -
Jan-14 2023 €0.000000000002559417466233 €0.0000000000000401755723 €0.000000000003215550482283 €0.000000000000105172994048 €1,427 -
Jan-13 2023 €0.00000000000010516980488 €0.000000000000008056812028 €0.00000000000010516980488 €0.000000000000008130892388 €104 -
Jan-12 2023 €0.000000000000008130845626 €0.000000000000005042365164 €0.00000000000006711531949 €0.000000000000020778264489 €139 -
Jan-11 2023 €0.000000000000020778264489 €0.000000000000009951093886 €0.000000000000020788327671 €0.00000000000001000165296 €13 €8,198
Jan-10 2023 €0.00000000000001000165296 €0.00000000000000468504737 €0.000000000000034174146572 €0.000000000000028194315536 €38 €3,946
Jan-09 2023 €0.000000000000028171935243 €0.000000000000009216808904 €0.000000000000028186618511 €0.000000000000009226208066 €27 €11,115
Jan-08 2023 €0.000000000000009262757245 €0.000000000000007891845044 €0.000000000000223085004366 €0.000000000000008512077507 €230 €3,654
Jan-07 2023 €0.000000000000008512077507 €0.000000000000008512077507 €0.000000000000008512077507 €0.000000000000008512077507 - €3,358
Jan-06 2023 €0.000000000000008512077507 €0.000000000000008512077507 €0.000000000000008512077507 €0.000000000000008512077507 - €3,358
Jan-05 2023 €0.000000000000008512077507 €0.000000000000008512077507 €0.000000000000008512077507 €0.000000000000008512077507 - €3,358
Jan-04 2023 €0.000000000000008512077507 €0.000000000000008241344232 €0.000000000000008544567745 €0.000000000000008258281428 - €3,358
Jan-03 2023 €0.000000000000008258281428 €0.00000000000000514027544 €0.000000000000008290322751 €0.000000000000005140686945 €5 €3,258
Jan-02 2023 €0.000000000000005142791236 €0.000000000000005140621479 €0.000000000000105530115442 €0.000000000000070707407987 €61 €2,029
Jan-01 2023 €0.000000000000070707407987 €0.000000000000070182411013 €0.000000000000070932202274 €0.000000000000070492321492 - €27,896

Redpanda Earth (Old) (REDPANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 601일 동안 분석, 30-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93524 EUR.