시가총액 €2.34T
0.74%
볼륨 24시간 €102.29B
-24.92%
BTC % 50.66%
0.07%
ETH % 17.08%
0.05%
코인
27.785
+8
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jan-15 2023 | €0.000000000000036363131906 | €0.0000000000000020929923 | €0.000000000003655216738532 | €0.000000000002560039999386 | - | - |
Jan-14 2023 | €0.000000000002559417466233 | €0.0000000000000401755723 | €0.000000000003215550482283 | €0.000000000000105172994048 | €1,427 | - |
Jan-13 2023 | €0.00000000000010516980488 | €0.000000000000008056812028 | €0.00000000000010516980488 | €0.000000000000008130892388 | €104 | - |
Jan-12 2023 | €0.000000000000008130845626 | €0.000000000000005042365164 | €0.00000000000006711531949 | €0.000000000000020778264489 | €139 | - |
Jan-11 2023 | €0.000000000000020778264489 | €0.000000000000009951093886 | €0.000000000000020788327671 | €0.00000000000001000165296 | €13 | €8,198 |
Jan-10 2023 | €0.00000000000001000165296 | €0.00000000000000468504737 | €0.000000000000034174146572 | €0.000000000000028194315536 | €38 | €3,946 |
Jan-09 2023 | €0.000000000000028171935243 | €0.000000000000009216808904 | €0.000000000000028186618511 | €0.000000000000009226208066 | €27 | €11,115 |
Jan-08 2023 | €0.000000000000009262757245 | €0.000000000000007891845044 | €0.000000000000223085004366 | €0.000000000000008512077507 | €230 | €3,654 |
Jan-07 2023 | €0.000000000000008512077507 | €0.000000000000008512077507 | €0.000000000000008512077507 | €0.000000000000008512077507 | - | €3,358 |
Jan-06 2023 | €0.000000000000008512077507 | €0.000000000000008512077507 | €0.000000000000008512077507 | €0.000000000000008512077507 | - | €3,358 |
Jan-05 2023 | €0.000000000000008512077507 | €0.000000000000008512077507 | €0.000000000000008512077507 | €0.000000000000008512077507 | - | €3,358 |
Jan-04 2023 | €0.000000000000008512077507 | €0.000000000000008241344232 | €0.000000000000008544567745 | €0.000000000000008258281428 | - | €3,358 |
Jan-03 2023 | €0.000000000000008258281428 | €0.00000000000000514027544 | €0.000000000000008290322751 | €0.000000000000005140686945 | €5 | €3,258 |
Jan-02 2023 | €0.000000000000005142791236 | €0.000000000000005140621479 | €0.000000000000105530115442 | €0.000000000000070707407987 | €61 | €2,029 |
Jan-01 2023 | €0.000000000000070707407987 | €0.000000000000070182411013 | €0.000000000000070932202274 | €0.000000000000070492321492 | - | €27,896 |
Redpanda Earth (Old) (REDPANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 601일 동안 분석, 30-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93524 EUR.