시가총액 CL$2,067.17T
-1.24%
볼륨 24시간 CL$214.03T
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
코인
27.985
+15
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
Jan-15 2023 | CL$0.0000000000364179542155 | CL$0.000000000002096147767999 | CL$0.000000003660727469041499 | CL$0.0000000025638996037655 | - | - |
Jan-14 2023 | CL$0.0000000025632761320595 | CL$0.000000000040236142375 | CL$0.0000000032203983568185 | CL$0.000000000105331556473 | CL$1,429,337 | - |
Jan-13 2023 | CL$0.0000000001053283624965 | CL$0.000000000008068958755 | CL$0.0000000001053283624965 | CL$0.0000000000081431508015 | CL$104,427 | - |
Jan-12 2023 | CL$0.000000000008143103969 | CL$0.000000000005049967208 | CL$0.000000000067216504855499 | CL$0.000000000020809590516 | CL$139,083 | - |
Jan-11 2023 | CL$0.000000000020809590516 | CL$0.0000000000099660964975 | CL$0.00000000002081966887 | CL$0.0000000000100167317965 | CL$13,347 | CL$8,209,981 |
Jan-10 2023 | CL$0.0000000000100167317965 | CL$0.000000000004692110709 | CL$0.0000000000342256686915 | CL$0.0000000000282368222565 | CL$38,131 | CL$3,951,886 |
Jan-09 2023 | CL$0.000000000028214408222 | CL$0.000000000009230704483 | CL$0.000000000028229113627 | CL$0.0000000000092401178155 | CL$27,163 | CL$11,131,383 |
Jan-08 2023 | CL$0.000000000009276722097499 | CL$0.0000000000079037430615 | CL$0.000000000223421334994 | CL$0.0000000000085249106085 | CL$230,229 | CL$3,659,932 |
Jan-07 2023 | CL$0.0000000000085249106085 | CL$0.0000000000085249106085 | CL$0.0000000000085249106085 | CL$0.0000000000085249106085 | - | CL$3,363,323 |
Jan-06 2023 | CL$0.0000000000085249106085 | CL$0.0000000000085249106085 | CL$0.0000000000085249106085 | CL$0.0000000000085249106085 | - | CL$3,363,323 |
Jan-05 2023 | CL$0.0000000000085249106085 | CL$0.0000000000085249106085 | CL$0.0000000000085249106085 | CL$0.0000000000085249106085 | - | CL$3,363,323 |
Jan-04 2023 | CL$0.0000000000085249106085 | CL$0.0000000000082537691665 | CL$0.000000000008557449829499 | CL$0.000000000008270731898 | - | CL$3,363,323 |
Jan-03 2023 | CL$0.000000000008270731898 | CL$0.0000000000051480250965 | CL$0.000000000008302821526999 | CL$0.0000000000051484372225 | CL$4,646 | CL$3,263,045 |
Jan-02 2023 | CL$0.000000000005150544685 | CL$0.000000000005148371657 | CL$0.0000000001056892162755 | CL$0.0000000000708140089085 | CL$61,426 | CL$2,032,043 |
Jan-01 2023 | CL$0.0000000000708140089085 | CL$0.000000000070288220430999 | CL$0.0000000000710391421025 | CL$0.0000000000705985981415 | - | CL$27,938,134 |
Redpanda Earth (Old) (REDPANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 601일 동안 분석, 13-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 936.65 CLP.