시가총액 CL$2,067.17T -1.24%
볼륨 24시간 CL$214.03T 14.21%
BTC % 50.42% 0%
ETH % 16.22% -2.09%
코인 27.985 +15
거래소 885
마지막 업데이트 6 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CLP 자본화 CLP
Jan-15 2023 CL$0.0000000000364179542155 CL$0.000000000002096147767999 CL$0.000000003660727469041499 CL$0.0000000025638996037655 - -
Jan-14 2023 CL$0.0000000025632761320595 CL$0.000000000040236142375 CL$0.0000000032203983568185 CL$0.000000000105331556473 CL$1,429,337 -
Jan-13 2023 CL$0.0000000001053283624965 CL$0.000000000008068958755 CL$0.0000000001053283624965 CL$0.0000000000081431508015 CL$104,427 -
Jan-12 2023 CL$0.000000000008143103969 CL$0.000000000005049967208 CL$0.000000000067216504855499 CL$0.000000000020809590516 CL$139,083 -
Jan-11 2023 CL$0.000000000020809590516 CL$0.0000000000099660964975 CL$0.00000000002081966887 CL$0.0000000000100167317965 CL$13,347 CL$8,209,981
Jan-10 2023 CL$0.0000000000100167317965 CL$0.000000000004692110709 CL$0.0000000000342256686915 CL$0.0000000000282368222565 CL$38,131 CL$3,951,886
Jan-09 2023 CL$0.000000000028214408222 CL$0.000000000009230704483 CL$0.000000000028229113627 CL$0.0000000000092401178155 CL$27,163 CL$11,131,383
Jan-08 2023 CL$0.000000000009276722097499 CL$0.0000000000079037430615 CL$0.000000000223421334994 CL$0.0000000000085249106085 CL$230,229 CL$3,659,932
Jan-07 2023 CL$0.0000000000085249106085 CL$0.0000000000085249106085 CL$0.0000000000085249106085 CL$0.0000000000085249106085 - CL$3,363,323
Jan-06 2023 CL$0.0000000000085249106085 CL$0.0000000000085249106085 CL$0.0000000000085249106085 CL$0.0000000000085249106085 - CL$3,363,323
Jan-05 2023 CL$0.0000000000085249106085 CL$0.0000000000085249106085 CL$0.0000000000085249106085 CL$0.0000000000085249106085 - CL$3,363,323
Jan-04 2023 CL$0.0000000000085249106085 CL$0.0000000000082537691665 CL$0.000000000008557449829499 CL$0.000000000008270731898 - CL$3,363,323
Jan-03 2023 CL$0.000000000008270731898 CL$0.0000000000051480250965 CL$0.000000000008302821526999 CL$0.0000000000051484372225 CL$4,646 CL$3,263,045
Jan-02 2023 CL$0.000000000005150544685 CL$0.000000000005148371657 CL$0.0000000001056892162755 CL$0.0000000000708140089085 CL$61,426 CL$2,032,043
Jan-01 2023 CL$0.0000000000708140089085 CL$0.000000000070288220430999 CL$0.0000000000710391421025 CL$0.0000000000705985981415 - CL$27,938,134

Redpanda Earth (Old) (REDPANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 601일 동안 분석, 13-11-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 936.65 CLP.