시가총액 Tk284.16T
-0.48%
볼륨 24시간 Tk13.30T
-14.33%
BTC % 49.96%
-0.02%
ETH % 16.89%
0.77%
코인
27.855
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jan-15 2023 | Tk0.000000000004571395147966 | Tk0.000000000000263120758496 | Tk0.000000000459515976404838 | Tk0.000000000321835711560566 | - | - |
Jan-14 2023 | Tk0.000000000321757449736334 | Tk0.0000000000050506765135 | Tk0.000000000404243284391082 | Tk0.000000000013221834574756 | Tk179,419 | - |
Jan-13 2023 | Tk0.000000000013221433648098 | Tk0.00000000000101286301486 | Tk0.000000000013221433648098 | Tk0.000000000001022176035558 | Tk13,108 | - |
Jan-12 2023 | Tk0.000000000001022170156868 | Tk0.000000000000633901494176 | Tk0.000000000008437409810046 | Tk0.000000000002612141817552 | Tk17,459 | - |
Jan-11 2023 | Tk0.000000000002612141817552 | Tk0.00000000000125100286807 | Tk0.00000000000261340691164 | Tk0.000000000001257358907698 | Tk1,675 | Tk1,030,565 |
Jan-10 2023 | Tk0.000000000001257358907698 | Tk0.000000000000588981248148 | Tk0.000000000004296206614637 | Tk0.000000000003544451494818 | Tk4,786 | Tk496,064 |
Jan-09 2023 | Tk0.000000000003541637953784 | Tk0.000000000001158692150476 | Tk0.000000000003543483862444 | Tk0.000000000001159873767166 | Tk3,410 | Tk1,397,276 |
Jan-08 2023 | Tk0.00000000000116446855127 | Tk0.000000000000992124172278 | Tk0.000000000028045155988168 | Tk0.000000000001070096764962 | Tk28,900 | Tk459,416 |
Jan-07 2023 | Tk0.000000000001070096764962 | Tk0.000000000001070096764962 | Tk0.000000000001070096764962 | Tk0.000000000001070096764962 | - | Tk422,184 |
Jan-06 2023 | Tk0.000000000001070096764962 | Tk0.000000000001070096764962 | Tk0.000000000001070096764962 | Tk0.000000000001070096764962 | - | Tk422,184 |
Jan-05 2023 | Tk0.000000000001070096764962 | Tk0.000000000001070096764962 | Tk0.000000000001070096764962 | Tk0.000000000001070096764962 | - | Tk422,184 |
Jan-04 2023 | Tk0.000000000001070096764962 | Tk0.000000000001036061501338 | Tk0.000000000001074181278773 | Tk0.000000000001038190762856 | - | Tk422,184 |
Jan-03 2023 | Tk0.000000000001038190762856 | Tk0.000000000000646210295298 | Tk0.000000000001042218841244 | Tk0.00000000000064626202777 | Tk583 | Tk409,597 |
Jan-02 2023 | Tk0.00000000000064652656882 | Tk0.000000000000646253797604 | Tk0.000000000013266730130286 | Tk0.000000000008888989612562 | Tk7,710 | Tk255,074 |
Jan-01 2023 | Tk0.000000000008888989612562 | Tk0.000000000008822989559932 | Tk0.00000000000891724965113 | Tk0.000000000008861949990038 | - | Tk3,506,958 |
Redpanda Earth (Old) (REDPANDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 601일 동안 분석, 04-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.5738 BDT.