시가총액 $2.41T
-1.46%
볼륨 24시간 $117.54B
-30.01%
BTC % 49.75%
-0.38%
ETH % 16.82%
0.29%
코인
27.845
+17
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-29 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-28 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-27 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-26 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-25 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-24 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
| Feb-23 2024 | $0.079954 | $0.079945 | $0.079971 | $0.079945 | - | - |
| Feb-22 2024 | $0.079955 | $0.054984 | $0.079985 | $0.054992 | - | - |
| Feb-21 2024 | $0.055002 | $0.054997 | $0.080021 | $0.080021 | - | - |
| Feb-20 2024 | $0.080012 | $0.079962 | $0.080012 | $0.080003 | - | - |
| Feb-19 2024 | $0.080015 | $0.07995 | $0.081185 | $0.080738 | - | - |
| Feb-18 2024 | $0.081032 | $0.047621 | $0.081032 | $0.047625 | - | - |
| Feb-17 2024 | $0.047624 | $0.046519 | $0.080028 | $0.046546 | - | - |
| Feb-16 2024 | $0.046542 | $0.046079 | $0.046547 | $0.046124 | - | - |