시가총액 $2.23T
-0.09%
볼륨 24시간 $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-29 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-28 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-27 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-26 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-25 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-24 2024 | $0.079954 | $0.079954 | $0.079954 | $0.079954 | - | - |
Feb-23 2024 | $0.079954 | $0.079945 | $0.079971 | $0.079945 | - | - |
Feb-22 2024 | $0.079955 | $0.054984 | $0.079985 | $0.054992 | - | - |
Feb-21 2024 | $0.055002 | $0.054997 | $0.080021 | $0.080021 | - | - |
Feb-20 2024 | $0.080012 | $0.079962 | $0.080012 | $0.080003 | - | - |
Feb-19 2024 | $0.080015 | $0.07995 | $0.081185 | $0.080738 | - | - |
Feb-18 2024 | $0.081032 | $0.047621 | $0.081032 | $0.047625 | - | - |
Feb-17 2024 | $0.047624 | $0.046519 | $0.080028 | $0.046546 | - | - |
Feb-16 2024 | $0.046542 | $0.046079 | $0.046547 | $0.046124 | - | - |