시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
Redemit (REDEMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-05 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-04 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-03 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-02 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Oct-01 2023 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |
| Sep-30 2023 | $0.00008473 | $0.00008429 | $0.00008477 | $0.00008429 | - | - |
| Sep-29 2023 | $0.0000843 | $0.00008333 | $0.0000847 | $0.00008356 | $63 | - |
| Sep-28 2023 | $0.00008348 | $0.00008072 | $0.00008396 | $0.00008072 | $17 | - |
| Sep-27 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-26 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-25 2023 | $0.00008072 | $0.00008072 | $0.00008072 | $0.00008072 | - | - |
| Sep-24 2023 | $0.00008109 | $0.00008095 | $0.00008411 | $0.00008411 | $826 | - |
| Sep-23 2023 | $0.00008403 | $0.00008393 | $0.00008418 | $0.00008393 | $42 | - |
| Sep-22 2023 | $0.00008393 | $0.00008358 | $0.00008421 | $0.00008358 | $30 | - |