시가총액 $3.36T -1.98%
볼륨 24시간 $269.07B -28.99%
BTC % 55.51% -0.63%
ETH % 11.64% 0.43%
코인 30.272 +6
거래소 885
마지막 업데이트 1 분 전에
reddit pepe R/PEPE

reddit pepe (R/PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-21 2024 $0.0000081318 $0.0000074973 $0.0000082092 $0.0000074973 $30 -
Dec-20 2024 $0.0000074973 $0.0000074973 $0.000007805 $0.000007805 $186 -
Dec-18 2024 $0.0000094895 $0.0000094895 $0.0000094895 $0.0000094895 $47 -
Dec-17 2024 $0.0000094895 $0.0000086018 $0.0000096637 $0.0000086018 $330 -
Dec-16 2024 $0.0000086018 $0.0000084909 $0.0000086018 $0.0000084909 $4 -
Dec-15 2024 $0.0000084909 $0.0000083933 $0.0000085051 $0.0000083933 $24 -
Dec-14 2024 $0.0000086609 $0.0000085965 $0.0000086609 $0.0000085965 $17 -
Dec-13 2024 $0.0000085965 $0.0000085965 $0.0000088777 $0.0000088777 $41 -
Dec-12 2024 $0.0000088777 $0.0000088205 $0.0000091111 $0.0000088205 $19 -
Dec-11 2024 $0.0000088205 $0.0000080552 $0.0000088205 $0.0000080552 $203 -
Dec-10 2024 $0.0000080552 $0.0000080552 $0.0000086446 $0.0000086446 $145 -
Dec-09 2024 $0.0000086446 $0.0000086446 $0.000008965 $0.000008965 $9 -
Dec-08 2024 $0.000008976 $0.000008976 $0.00001038 $0.00001038 $617 -
Dec-07 2024 $0.00001038 $0.00001038 $0.00001151 $0.00001139 $614 -
Dec-06 2024 $0.00001139 $0.00001044 $0.00001226 $0.00001195 $1,205 -

reddit pepe (R/PEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 21-08-2024일부터.