시가총액 $2.24T
-0.32%
볼륨 24시간 $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
RedChillies (REDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-31 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-30 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-29 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-28 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-27 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-26 2022 | $0.089438 | $0.089438 | $0.089438 | $0.089438 | - | - |
| Aug-25 2022 | $0.089438 | $0.086996 | $0.092144 | $0.086996 | - | - |
| Aug-24 2022 | $0.086992 | $0.086967 | $0.095266 | $0.090706 | $18 | - |
| Aug-23 2022 | $0.090725 | $0.088121 | $0.092025 | $0.090604 | $18 | - |
| Aug-22 2022 | $0.090586 | $0.086565 | $0.090881 | $0.090864 | - | - |
| Aug-21 2022 | $0.090868 | $0.082492 | $0.092148 | $0.083136 | - | - |
| Aug-20 2022 | $0.083151 | $0.078628 | $0.084374 | $0.081539 | $27 | - |
| Aug-19 2022 | $0.081549 | $0.08098 | $0.092708 | $0.091708 | - | - |
| Aug-18 2022 | $0.091697 | $0.091663 | $0.098861 | $0.097865 | - | - |