시가총액 $2.50T
-0.76%
볼륨 24시간 $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
REDANCOIN (REDAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-20 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-19 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-18 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-17 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-16 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-15 2023 | $0.026919 | $0.026919 | $0.026919 | $0.026919 | - | - |
| Apr-14 2023 | $0.026919 | $0.026911 | $0.027127 | $0.026929 | - | - |
| Apr-13 2023 | $0.026928 | $0.026907 | $0.027036 | $0.027013 | $7,359 | - |
| Apr-12 2023 | $0.027013 | $0.026887 | $0.027056 | $0.027023 | $5,048 | - |
| Apr-11 2023 | $0.027022 | $0.026517 | $0.027026 | $0.026916 | $11,388 | - |
| Apr-10 2023 | $0.026914 | $0.026803 | $0.027055 | $0.026912 | $13,023 | - |
| Apr-09 2023 | $0.026911 | $0.026799 | $0.027019 | $0.026913 | $12,507 | - |
| Apr-08 2023 | $0.026912 | $0.026902 | $0.027019 | $0.026917 | $15,801 | - |
| Apr-07 2023 | $0.026918 | $0.026705 | $0.027022 | $0.02691 | $14,395 | - |