시가총액 $3.25T
3.33%
볼륨 24시간 $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
코인
33.828
+16
거래소
885
마지막 업데이트
32 초 전에
Red Shiba Token (RST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-17 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-16 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-15 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-14 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-13 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-12 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-11 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-10 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-09 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Mar-08 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-09 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-08 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-07 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
| Feb-06 2022 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |