시가총액 $2.22T
-0.22%
볼륨 24시간 $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-12 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-11 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-10 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-09 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-08 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-07 2023 | $0.0000008541 | $0.0000008541 | $0.0000008541 | $0.0000008541 | - | - |
Aug-06 2023 | $0.0000008529 | $0.0000008524 | $0.0000017579 | $0.0000011126 | $49 | - |
Aug-05 2023 | $0.000001112 | $0.0000009914 | $0.00004454 | $0.00004454 | $301 | - |
Aug-04 2023 | $0.00004454 | $0.00004454 | $0.00004454 | $0.00004454 | - | - |
Aug-03 2023 | $0.00004452 | $0.00004439 | $0.00004563 | $0.00004563 | $7 | - |
Aug-02 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Aug-01 2023 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
Jul-31 2023 | $0.00004563 | $0.00004546 | $0.00004569 | $0.00004546 | - | - |
Jul-30 2023 | $0.00004544 | $0.00004533 | $0.00004657 | $0.00004657 | $229 | - |