시가총액 $2.50T
-1.49%
볼륨 24시간 $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
코인
28.321
+19
거래소
885
마지막 업데이트
23 초 전에
Red Pill (RPILL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-13 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-12 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-11 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-10 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-09 2023 | $0.00035079 | $0.00035079 | $0.00035079 | $0.00035079 | - | - |
| Jan-08 2023 | $0.00035079 | $0.00035004 | $0.00035188 | $0.0003514 | - | - |
| Jan-07 2023 | $0.00035115 | $0.00035071 | $0.00036118 | $0.00036118 | $62 | - |
| Jan-06 2023 | $0.00036093 | $0.00034892 | $0.00036423 | $0.00035122 | $1,655 | - |
| Jan-05 2023 | $0.00035131 | $0.00029309 | $0.00035183 | $0.00029494 | $5,789 | - |
| Jan-04 2023 | $0.00029509 | $0.00027925 | $0.00029733 | $0.00027983 | $757 | - |
| Jan-03 2023 | $0.00027983 | $0.00025782 | $0.00028339 | $0.00025784 | $5,530 | - |
| Jan-02 2023 | $0.00025795 | $0.00025795 | $0.00030509 | $0.0002758 | $4,813 | - |
| Jan-01 2023 | $0.0002758 | $0.00027571 | $0.00027893 | $0.00027808 | $319 | - |
| Dec-31 2022 | $0.00027791 | $0.00027723 | $0.0002805 | $0.00027882 | - | - |