시가총액 $4.22T
0.56%
볼륨 24시간 $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
Red Floki CEO (RedFlokiCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-22 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-21 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-20 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-19 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-18 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-17 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-16 2024 | $0.0004738 | $0.0004738 | $0.0004738 | $0.0004738 | - | - |
| Apr-15 2024 | $0.0004738 | $0.00047081 | $0.0004738 | $0.00047081 | $19 | - |
| Apr-14 2024 | $0.00047081 | $0.00047081 | $0.00050571 | $0.00050571 | $18 | - |
| Apr-13 2024 | $0.00050571 | $0.00050571 | $0.00051771 | $0.00051771 | $3 | - |
| Apr-12 2024 | $0.00051771 | $0.00051507 | $0.00051771 | $0.00051507 | $2 | - |
| Apr-11 2024 | $0.00051507 | $0.00049527 | $0.00051507 | $0.00049527 | $17 | - |
| Apr-10 2024 | $0.00049527 | $0.00049527 | $0.00049527 | $0.00049527 | - | - |
| Apr-09 2024 | $0.00049527 | $0.00049527 | $0.00049629 | $0.00049629 | $476 | - |