시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
9 초 전에
Red-Eyed-Frog (REEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-28 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-27 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-26 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-25 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-24 2023 | $0.00018691 | $0.00018691 | $0.00018691 | $0.00018691 | - | - |
| Nov-23 2023 | $0.00018691 | $0.00018691 | $0.00018721 | $0.00018721 | - | - |
| Nov-22 2023 | $0.00018669 | $0.00018006 | $0.00018849 | $0.00018006 | - | - |
| Nov-21 2023 | $0.00018147 | $0.00018147 | $0.00018797 | $0.00018761 | - | - |
| Nov-20 2023 | $0.00018795 | $0.00018498 | $0.00018808 | $0.00018637 | - | - |
| Nov-19 2023 | $0.00018727 | $0.00018221 | $0.00018727 | $0.00018293 | - | - |
| Nov-18 2023 | $0.00018294 | $0.00018169 | $0.0001839 | $0.00018255 | - | - |
| Nov-17 2023 | $0.0001831 | $0.00018068 | $0.0001831 | $0.0001808 | - | - |
| Nov-16 2023 | $0.00018059 | $0.00017887 | $0.00018947 | $0.00018947 | - | - |
| Nov-15 2023 | $0.00018878 | $0.00017713 | $0.00018878 | $0.00017826 | - | - |