시가총액 $2.22T
-1.37%
볼륨 24시간 $117.02B
28.76%
BTC % 52.26%
-0.36%
ETH % 14.03%
-1.42%
코인
28.507
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Nov-17 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Nov-16 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Nov-15 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Nov-14 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Nov-13 2022 | $0.00004098 | $0.00004098 | $0.00004098 | $0.00004098 | - | - |
Nov-12 2022 | $0.00004098 | $0.00003947 | $0.00005137 | $0.00004209 | - | - |
Nov-11 2022 | $0.00004202 | $0.00004075 | $0.00004418 | $0.00004418 | $24 | - |
Nov-10 2022 | $0.00004425 | $0.00003846 | $0.00004531 | $0.0000387 | - | - |
Nov-09 2022 | $0.00003884 | $0.00003797 | $0.00004891 | $0.00004891 | $10 | - |
Nov-08 2022 | $0.00004891 | $0.00004891 | $0.00004902 | $0.00004902 | - | - |
Nov-07 2022 | $0.00004902 | $0.00004762 | $0.00005006 | $0.00004945 | - | - |
Nov-06 2022 | $0.00004947 | $0.00004941 | $0.00005147 | $0.00005054 | $52 | - |
Nov-05 2022 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
Nov-04 2022 | $0.00005054 | $0.00004792 | $0.00005159 | $0.00004799 | - | - |