시가총액 $1.95T
-18.41%
볼륨 24시간 $337.13B
60.99%
BTC % 52.53%
1.18%
ETH % 14.16%
-7.27%
코인
28.378
+6
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-20 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-19 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-18 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-17 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-16 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-15 2023 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
Jun-14 2023 | $0.0000020994 | $0.000002093 | $0.0000021013 | $0.0000020995 | - | - |
Jun-13 2023 | $0.0000020995 | $0.0000012992 | $0.0000021069 | $0.0000012999 | $18 | - |
Jun-12 2023 | $0.0000012999 | $0.0000012996 | $0.0000020902 | $0.0000020902 | $5 | - |
Jun-11 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
Jun-10 2023 | $0.0000020902 | $0.0000020902 | $0.0000020902 | $0.0000020902 | - | - |
Jun-09 2023 | $0.0000020902 | $0.0000020896 | $0.0000020916 | $0.0000020906 | - | - |
Jun-08 2023 | $0.0000020906 | $0.0000020895 | $0.0000020916 | $0.0000020906 | - | - |
Jun-07 2023 | $0.0000020906 | $0.0000020906 | $0.0000020906 | $0.0000020906 | - | - |