시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
59 초 전에
REBORN (REBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-21 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-20 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-19 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-18 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-17 2025 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| May-16 2025 | $0.0000042103 | $0.0000042091 | $0.0000042109 | $0.0000042091 | - | - |
| May-15 2025 | $0.00000421 | $0.0000041599 | $0.0000045306 | $0.0000042404 | $235 | - |
| May-14 2025 | $0.0000042498 | $0.0000032995 | $0.0000065498 | $0.0000035602 | $51,657 | - |
| May-13 2025 | $0.0000035607 | $0.0000032598 | $0.0000037206 | $0.0000033201 | $175 | - |
| May-12 2025 | $0.0000033201 | $0.0000032799 | $0.0000035207 | $0.0000035207 | $162 | - |
| May-11 2025 | $0.0000035206 | $0.0000035007 | $0.0000038702 | $0.0000038702 | $144 | - |
| May-10 2025 | $0.0000038704 | $0.0000030198 | $0.0000038704 | $0.0000034 | $423 | - |
| May-09 2025 | $0.0000034001 | $0.0000034001 | $0.0000037598 | $0.00000363 | $84 | - |
| May-08 2025 | $0.0000036291 | $0.0000035905 | $0.0000038108 | $0.0000036711 | $609 | - |