시가총액 $2.30T
-4.01%
볼륨 24시간 $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
코인
28.955
+14
거래소
885
마지막 업데이트
33 초 전에
REBORN (REBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0020584 | $0.00093895 | $0.00298864 | $0.00125425 | $105,356 | - |
| Sep-29 2024 | $0.00125327 | $0.00093416 | $0.00182713 | $0.00178125 | $38,599 | - |
| Sep-28 2024 | $0.00178125 | $0.00175019 | $0.00650104 | $0.00650104 | $39,662 | - |
| Sep-27 2024 | $0.00825152 | $0.00210024 | $0.013003 | $0.00255184 | $97,644 | - |
| Sep-26 2024 | $0.00255165 | $0.00255133 | $0.00297096 | $0.00297023 | $41,755 | - |
| Sep-25 2024 | $0.00331127 | $0.00330044 | $0.0034111 | $0.0034108 | $40,658 | - |
| Sep-24 2024 | $0.00350012 | $0.00349974 | $0.00421015 | $0.0040002 | $49,024 | - |
| Sep-23 2024 | $0.00399978 | $0.00399978 | $0.00520513 | $0.00520067 | $45,264 | - |
| Sep-22 2024 | $0.00520158 | $0.00520105 | $0.00540782 | $0.0054068 | $50,629 | - |
| Sep-21 2024 | $0.00540634 | $0.00540634 | $0.00550334 | $0.00550274 | $50,974 | - |
| Sep-20 2024 | $0.00550468 | $0.00550101 | $0.00560289 | $0.00560258 | $51,106 | - |
| Sep-19 2024 | $0.00560222 | $0.00560173 | $0.00565494 | $0.00565494 | $50,859 | - |
| Sep-18 2024 | $0.005655 | $0.00565386 | $0.00567942 | $0.00567889 | $50,804 | - |
| Sep-17 2024 | $0.00567853 | $0.00567737 | $0.00568366 | $0.0056835 | $51,192 | - |
| Sep-16 2024 | $0.00568304 | $0.00567977 | $0.00568437 | $0.00568213 | $51,239 | - |