시가총액 $3.66T
1.09%
볼륨 24시간 $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
코인
33.612
+10
거래소
885
마지막 업데이트
36 초 전에
Realms of Ruby (RUBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-17 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-16 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-15 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-14 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-13 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-12 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
| Mar-11 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | - | - |
| Mar-10 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
| Mar-09 2024 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
| Mar-08 2024 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001001 | - | - |
| Mar-07 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | - | - |
| Mar-06 2024 | $0.00001 | $0.0000099984 | $0.00002002 | $0.00001001 | - | - |
| Mar-05 2024 | $0.00001 | $0.0000099943 | $0.00001001 | $0.00001001 | - | - |
| Mar-04 2024 | $0.00001001 | $0.0000099985 | $0.00001001 | $0.0000099985 | - | - |