시가총액 $2.42T
4.31%
볼륨 24시간 $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
코인
28.570
+7
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-17 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-16 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-15 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-14 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-13 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Mar-12 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
Mar-11 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | - | - |
Mar-10 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
Mar-09 2024 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001002 | - | - |
Mar-08 2024 | $0.00001002 | $0.00001 | $0.00001003 | $0.00001001 | - | - |
Mar-07 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | - | - |
Mar-06 2024 | $0.00001 | $0.0000099984 | $0.00002002 | $0.00001001 | - | - |
Mar-05 2024 | $0.00001 | $0.0000099943 | $0.00001001 | $0.00001001 | - | - |
Mar-04 2024 | $0.00001001 | $0.0000099985 | $0.00001001 | $0.0000099985 | - | - |