시가총액 $3.90T
-3.01%
볼륨 24시간 $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
코인
32.422
+21
거래소
885
마지막 업데이트
1 분 전에
Reality Spiral (RSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002208 | $0.0000002185 | $0.0000002267 | $0.0000002185 | - | - |
| Jul-13 2025 | $0.0000002232 | $0.0000002016 | $0.0000002414 | $0.0000002414 | $8,536 | - |
| Jul-12 2025 | $0.0000002406 | $0.0000001652 | $0.0000002406 | $0.0000001698 | $6,540 | - |
| Jul-11 2025 | $0.0000001698 | $0.0000001609 | $0.0000001717 | $0.0000001609 | - | - |
| Jul-10 2025 | $0.0000001609 | $0.0000001524 | $0.0000001897 | $0.0000001524 | - | - |
| Jul-09 2025 | $0.0000001524 | $0.0000001412 | $0.0000001524 | $0.0000001412 | $341 | - |
| Jul-08 2025 | $0.0000001475 | $0.000000132 | $0.0000001475 | $0.000000132 | - | - |
| Jul-07 2025 | $0.000000132 | $0.000000132 | $0.0000001332 | $0.0000001332 | - | - |
| Jul-06 2025 | $0.0000001332 | $0.0000001332 | $0.0000001347 | $0.0000001345 | - | - |
| Jul-05 2025 | $0.0000001345 | $0.000000134 | $0.0000001368 | $0.000000134 | - | - |
| Jul-04 2025 | $0.000000134 | $0.000000134 | $0.0000001433 | $0.0000001433 | - | - |
| Jul-03 2025 | $0.0000001433 | $0.0000001433 | $0.0000001478 | $0.0000001453 | - | - |
| Jul-02 2025 | $0.0000001453 | $0.0000001219 | $0.0000001453 | $0.0000001229 | $2,730 | - |
| Jul-01 2025 | $0.0000001229 | $0.0000001229 | $0.0000001255 | $0.0000001255 | - | - |
| Jun-30 2025 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |