시가총액 $4.05T
-1.25%
볼륨 24시간 $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
코인
33.429
+8
거래소
885
마지막 업데이트
38 초 전에
Reality Spiral (RSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000002258 | $0.0000002258 | $0.000000253 | $0.000000253 | - | - |
| Oct-14 2025 | $0.000000253 | $0.0000002433 | $0.0000002643 | $0.0000002629 | - | - |
| Oct-13 2025 | $0.0000002692 | $0.0000002611 | $0.0000002692 | $0.0000002611 | - | - |
| Oct-12 2025 | $0.0000002611 | $0.0000002375 | $0.0000002611 | $0.0000002375 | - | - |
| Oct-11 2025 | $0.0000002375 | $0.0000002366 | $0.0000002939 | $0.0000002939 | $10,960 | - |
| Oct-10 2025 | $0.0000002939 | $0.000000216 | $0.0000003183 | $0.000000216 | - | - |
| Oct-09 2025 | $0.0000002189 | $0.0000002189 | $0.0000002277 | $0.0000002196 | - | - |
| Oct-08 2025 | $0.0000001936 | $0.0000001914 | $0.0000001956 | $0.0000001956 | $216 | - |
| Oct-07 2025 | $0.0000001956 | $0.0000001956 | $0.0000002127 | $0.0000002103 | - | - |
| Oct-06 2025 | $0.0000002103 | $0.0000001913 | $0.0000002103 | $0.0000001913 | - | - |
| Oct-05 2025 | $0.0000001913 | $0.0000001897 | $0.0000001936 | $0.0000001903 | - | - |
| Oct-04 2025 | $0.0000001903 | $0.0000001895 | $0.0000001927 | $0.0000001927 | $107 | - |
| Oct-03 2025 | $0.0000001905 | $0.0000001905 | $0.0000001944 | $0.0000001944 | - | - |
| Oct-02 2025 | $0.0000001944 | $0.0000001849 | $0.0000001944 | $0.0000001857 | - | - |
| Oct-01 2025 | $0.0000001857 | $0.0000001568 | $0.0000001878 | $0.0000001568 | - | - |