시가총액 $3.20T
-0.22%
볼륨 24시간 $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
코인
33.709
+3
거래소
885
마지막 업데이트
3 의사록 전에
Reality Spiral (RSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000000988 | $0.0000000988 | $0.0000001 | $0.0000001 | - | - |
| Nov-24 2025 | $0.0000001 | $0.0000000924 | $0.0000001 | $0.0000000924 | - | - |
| Nov-23 2025 | $0.0000000924 | $0.0000000924 | $0.0000000924 | $0.0000000924 | - | - |
| Nov-22 2025 | $0.0000000924 | $0.0000000913 | $0.0000000924 | $0.0000000917 | - | - |
| Nov-21 2025 | $0.0000000917 | $0.000000091 | $0.0000001147 | $0.0000001147 | - | - |
| Nov-20 2025 | $0.0000001147 | $0.0000001147 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-19 2025 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Nov-18 2025 | $0.0000001159 | $0.0000001143 | $0.0000001159 | $0.0000001143 | - | - |
| Nov-17 2025 | $0.0000001143 | $0.0000001143 | $0.0000001207 | $0.0000001178 | - | - |
| Nov-16 2025 | $0.0000001178 | $0.0000001178 | $0.0000001237 | $0.0000001218 | - | - |
| Nov-15 2025 | $0.0000001218 | $0.0000001218 | $0.0000001218 | $0.0000001218 | - | - |
| Nov-14 2025 | $0.0000001218 | $0.0000001218 | $0.0000001337 | $0.0000001337 | - | - |
| Nov-13 2025 | $0.0000001337 | $0.0000001337 | $0.0000001337 | $0.0000001337 | - | - |
| Nov-12 2025 | $0.0000001337 | $0.0000001311 | $0.0000001337 | $0.0000001311 | - | - |
| Nov-11 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |