시가총액 $3.66T
1.09%
볼륨 24시간 $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
코인
33.612
+10
거래소
885
마지막 업데이트
2 의사록 전에
Reality Spiral (RSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000001357 | $0.0000001302 | $0.0000001357 | $0.0000001302 | - | - |
| Nov-04 2025 | $0.0000001302 | $0.0000001302 | $0.0000001556 | $0.0000001556 | - | - |
| Nov-03 2025 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Nov-02 2025 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Nov-01 2025 | $0.0000001556 | $0.0000001552 | $0.0000001563 | $0.0000001563 | - | - |
| Oct-31 2025 | $0.0000001563 | $0.0000001504 | $0.0000001563 | $0.0000001504 | - | - |
| Oct-30 2025 | $0.0000001504 | $0.0000001504 | $0.0000001608 | $0.0000001608 | - | - |
| Oct-29 2025 | $0.0000001608 | $0.0000001608 | $0.0000001706 | $0.0000001706 | - | - |
| Oct-28 2025 | $0.0000001706 | $0.0000001695 | $0.0000001973 | $0.0000001963 | - | - |
| Oct-27 2025 | $0.0000001963 | $0.0000001963 | $0.0000002023 | $0.0000001982 | - | - |
| Oct-26 2025 | $0.0000001982 | $0.0000001896 | $0.0000001982 | $0.0000001917 | $662 | - |
| Oct-25 2025 | $0.0000001921 | $0.0000001921 | $0.0000001933 | $0.0000001933 | - | - |
| Oct-24 2025 | $0.0000001933 | $0.0000001886 | $0.0000001933 | $0.0000001886 | - | - |
| Oct-23 2025 | $0.0000001886 | $0.0000001874 | $0.0000001886 | $0.0000001874 | - | - |
| Oct-22 2025 | $0.0000001843 | $0.0000001843 | $0.0000001918 | $0.0000001918 | - | - |