시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Real Pepe (PEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-05 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-04 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-03 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-02 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Sep-01 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-31 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-30 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Aug-29 2024 | $0.00001171 | $0.00001171 | $0.00001298 | $0.00001298 | $1 | - |
| Aug-28 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Aug-27 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Aug-26 2024 | $0.00001298 | $0.00001242 | $0.00001298 | $0.00001242 | $1 | - |
| Aug-25 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Aug-24 2024 | $0.00001242 | $0.00001159 | $0.00001242 | $0.00001159 | $22 | - |
| Aug-23 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |