시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-05 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-04 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-03 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-02 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Sep-01 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Aug-31 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Aug-30 2024 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
Aug-29 2024 | $0.00001171 | $0.00001171 | $0.00001298 | $0.00001298 | $1 | - |
Aug-28 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Aug-27 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
Aug-26 2024 | $0.00001298 | $0.00001242 | $0.00001298 | $0.00001242 | $1 | - |
Aug-25 2024 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
Aug-24 2024 | $0.00001242 | $0.00001159 | $0.00001242 | $0.00001159 | $22 | - |
Aug-23 2024 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |