시가총액 $4.38T
0.2%
볼륨 24시간 $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
코인
33.137
+2
거래소
885
마지막 업데이트
49 초 전에
Kabosu (KABOSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-07 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-06 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-05 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-04 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-03 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-02 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
| May-01 2025 | $0.00097858 | $0.00097858 | $0.00098953 | $0.00098953 | - | - |
| Apr-30 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
| Apr-29 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
| Apr-28 2025 | $0.00098953 | $0.00098249 | $0.00098953 | $0.00098249 | - | - |
| Apr-27 2025 | $0.00098249 | $0.00098249 | $0.00105942 | $0.00105942 | - | - |
| Apr-26 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
| Apr-25 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
| Apr-24 2025 | $0.00105942 | $0.00102312 | $0.00105942 | $0.00102312 | - | - |