시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-07 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-06 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-05 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-04 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-03 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-02 2025 | $0.00097858 | $0.00097858 | $0.00097858 | $0.00097858 | - | - |
May-01 2025 | $0.00097858 | $0.00097858 | $0.00098953 | $0.00098953 | - | - |
Apr-30 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
Apr-29 2025 | $0.00098953 | $0.00098953 | $0.00098953 | $0.00098953 | - | - |
Apr-28 2025 | $0.00098953 | $0.00098249 | $0.00098953 | $0.00098249 | - | - |
Apr-27 2025 | $0.00098249 | $0.00098249 | $0.00105942 | $0.00105942 | - | - |
Apr-26 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
Apr-25 2025 | $0.00105942 | $0.00105942 | $0.00105942 | $0.00105942 | - | - |
Apr-24 2025 | $0.00105942 | $0.00102312 | $0.00105942 | $0.00102312 | - | - |