시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Aug-03 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Aug-02 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Aug-01 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Jul-31 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Jul-30 2025 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $44,177 |
Jul-29 2025 | $0.00002945 | $0.00002927 | $0.00003924 | $0.00002927 | - | $44,177 |
Jun-18 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-17 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-16 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-15 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-14 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-13 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | $47,662 |
Jun-12 2025 | $0.00003177 | $0.00003177 | $0.00003257 | $0.00003257 | - | $47,662 |
Jun-11 2025 | $0.00003257 | $0.00003257 | $0.00003257 | $0.00003257 | - | $48,857 |