시가총액 $3.20T
-0.22%
볼륨 24시간 $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
코인
33.709
+3
거래소
885
마지막 업데이트
1 분 전에
Real Estate Token (R3T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-26 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-25 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-24 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-23 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-22 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-21 2024 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Feb-20 2024 | $0.018276 | $0.018274 | $0.018281 | $0.018279 | - | - |
| Feb-19 2024 | $0.018283 | $0.018275 | $0.018284 | $0.01828 | $95 | - |
| Feb-18 2024 | $0.018283 | $0.018276 | $0.018286 | $0.018283 | $4 | - |
| Feb-17 2024 | $0.018285 | $0.00955999 | $0.018285 | $0.00956755 | $260 | - |
| Feb-16 2024 | $0.00956647 | $0.00955898 | $0.00956918 | $0.00956918 | $51 | - |
| Feb-15 2024 | $0.00957002 | $0.0095613 | $0.00957002 | $0.0095682 | - | - |
| Feb-14 2024 | $0.00956881 | $0.0095615 | $0.00956883 | $0.00956571 | - | - |
| Feb-13 2024 | $0.00956647 | $0.00956056 | $0.00956969 | $0.00956372 | - | - |