시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
38 초 전에
REAL DONALD TRUMP (RDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | - | - |
| Aug-30 2024 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | - | - |
| Aug-29 2024 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | - | - |
| Aug-28 2024 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $0.000000000018165507577453 | $11 | - |
| Aug-27 2024 | $0.000000000020024528624682 | $0.000000000020024528624682 | $0.000000000020024528624682 | $0.000000000020024528624682 | - | - |
| Aug-26 2024 | $0.000000000020024528624682 | $0.000000000020024528624682 | $0.000000000020629288111003 | $0.000000000020629288111003 | $7 | - |
| Aug-25 2024 | $0.000000000020629288111003 | $0.000000000020629288111003 | $0.000000000020629288111003 | $0.000000000020629288111003 | - | - |
| Aug-24 2024 | $0.000000000020629288111003 | $0.000000000019706427199291 | $0.000000000020629288111003 | $0.000000000019706427199291 | $2 | - |
| Aug-23 2024 | $0.000000000019706427199291 | $0.000000000019706427199291 | $0.000000000019706427199291 | $0.000000000019706427199291 | - | - |
| Aug-22 2024 | $0.000000000019706427199291 | $0.000000000019273929339041 | $0.000000000019706427199291 | $0.000000000019273929339041 | $2 | - |
| Aug-21 2024 | $0.000000000019273929339041 | $0.000000000019273929339041 | $0.000000000019935097402751 | $0.000000000019935097402751 | $10 | - |
| Aug-20 2024 | $0.000000000019935097402751 | $0.000000000019891630860128 | $0.000000000019935097402751 | $0.000000000019891630860128 | $7 | - |
| Aug-19 2024 | $0.000000000019891630860128 | $0.000000000019891630860128 | $0.000000000019891630860128 | $0.000000000019891630860128 | - | - |
| Aug-18 2024 | $0.000000000019891630860128 | $0.000000000019471852631652 | $0.000000000019891630860128 | $0.000000000019471852631652 | $0 | - |
| Aug-17 2024 | $0.000000000019471852631652 | $0.000000000019471852631652 | $0.000000000022816937682746 | $0.000000000022816937682746 | $5 | - |