시가총액 $2.52T -2.84%
볼륨 24시간 $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
rbase.finance RBASE

rbase.finance (RBASE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-27 2021 $0.31073 $0.308714 $0.329192 $0.326403 - -
Jan-26 2021 $0.32641 $0.30112 $0.33072 $0.318499 - -
Jan-25 2021 $0.318507 $0.315081 $0.352065 $0.335716 - -
Jan-24 2021 $0.335724 $0.295322 $0.335724 $0.295975 - -
Jan-23 2021 $0.29598 $0.289797 $0.305657 $0.297587 - -
Jan-22 2021 $0.297601 $0.253555 $0.306878 $0.269342 - -
Jan-21 2021 $0.269329 $0.265992 $0.332731 $0.332585 - -
Jan-20 2021 $0.332587 $0.303635 $0.374919 $0.369556 $353 -
Jan-19 2021 $0.369552 $0.350555 $0.399767 $0.351057 - -
Jan-18 2021 $0.351066 $0.326338 $0.351167 $0.338042 $886 -
Jan-17 2021 $0.338033 $0.335116 $0.359715 $0.354639 $737 -
Jan-16 2021 $0.354636 $0.282193 $0.366542 $0.28549 $607 -
Jan-15 2021 $0.285489 $0.268327 $0.325496 $0.316315 $6,864 -
Jan-14 2021 $0.3163 $0.282628 $0.322786 $0.292022 $742 -
Jan-13 2021 $0.292018 $0.228713 $0.293396 $0.239123 $1,761 -

rbase.finance (RBASE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 12-09-2024일부터.