시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
Rayons Energy (RAYONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-21 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-20 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-19 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-18 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-17 2022 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |
| Apr-16 2022 | $0.000001589 | $0.000001589 | $0.0000015919 | $0.0000015919 | - | - |
| Apr-15 2022 | $0.0000015919 | $0.0000015763 | $0.0000016038 | $0.0000015804 | $44,297 | - |
| Apr-14 2022 | $0.0000015804 | $0.0000015715 | $0.00002149 | $0.00002149 | $43,977 | - |
| Apr-13 2022 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Apr-12 2022 | $0.00002149 | $0.00002146 | $0.00002149 | $0.00002146 | - | - |
| Apr-11 2022 | $0.00002146 | $0.00002143 | $0.00002296 | $0.00002293 | $423 | - |
| Apr-10 2022 | $0.00002293 | $0.00002292 | $0.00002379 | $0.00002364 | $1,531 | - |
| Apr-09 2022 | $0.00002364 | $0.0000234 | $0.00002442 | $0.00002418 | $6,744 | - |
| Apr-08 2022 | $0.00002418 | $0.00002317 | $0.00002469 | $0.00002317 | $8,136 | - |