시가총액 $3.20T
-0.3%
볼륨 24시간 $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
코인
33.709
+3
거래소
885
마지막 업데이트
44 초 전에
RatRace (RATRACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-31 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-30 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-29 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-28 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-27 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-26 2022 | $0.0000000901 | $0.0000000901 | $0.0000000901 | $0.0000000901 | - | - |
| Jan-25 2022 | $0.0000000901 | $0.0000000871 | $0.0000000984 | $0.000000098 | $1,111 | - |
| Jan-24 2022 | $0.000000098 | $0.0000000868 | $0.0000001018 | $0.0000001018 | - | - |
| Jan-23 2022 | $0.0000001018 | $0.000000094 | $0.0000001018 | $0.0000000942 | $310 | - |
| Jan-22 2022 | $0.0000000942 | $0.0000000912 | $0.0000001026 | $0.0000001002 | - | - |
| Jan-21 2022 | $0.0000001002 | $0.000000098 | $0.0000001187 | $0.0000001177 | - | - |
| Jan-20 2022 | $0.0000001177 | $0.0000001177 | $0.000000128 | $0.0000001216 | - | - |
| Jan-19 2022 | $0.0000001216 | $0.0000001198 | $0.0000001246 | $0.0000001244 | - | - |
| Jan-18 2022 | $0.0000001244 | $0.0000001212 | $0.0000001316 | $0.0000001304 | $584 | - |