시가총액 $2.55T -0.03%
볼륨 24시간 $124.86B -17.72%
BTC % 51.28% 0.33%
ETH % 15.53% -0.7%
코인 28.320 +18
거래소 885
마지막 업데이트 2 의사록 전에
RatRace RATRACE

RatRace (RATRACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-01 2022 $0.0000000901 $0.0000000901 $0.0000000901 $0.0000000901 - -
Jan-31 2022 $0.0000000901 $0.0000000901 $0.0000000901 $0.0000000901 - -
Jan-30 2022 $0.0000000901 $0.0000000901 $0.0000000901 $0.0000000901 - -
Jan-29 2022 $0.0000000901 $0.0000000901 $0.0000000901 $0.0000000901 - -
Jan-28 2022 $0.0000000901 $0.0000000901 $0.0000000901 $0.0000000901 - -
Jan-27 2022 $0.0000000901 $0.0000000901 $0.0000000901 $0.0000000901 - -
Jan-26 2022 $0.0000000901 $0.0000000901 $0.0000000901 $0.0000000901 - -
Jan-25 2022 $0.0000000901 $0.0000000871 $0.0000000984 $0.000000098 $1,111 -
Jan-24 2022 $0.000000098 $0.0000000868 $0.0000001018 $0.0000001018 - -
Jan-23 2022 $0.0000001018 $0.000000094 $0.0000001018 $0.0000000942 $310 -
Jan-22 2022 $0.0000000942 $0.0000000912 $0.0000001026 $0.0000001002 - -
Jan-21 2022 $0.0000001002 $0.000000098 $0.0000001187 $0.0000001177 - -
Jan-20 2022 $0.0000001177 $0.0000001177 $0.000000128 $0.0000001216 - -
Jan-19 2022 $0.0000001216 $0.0000001198 $0.0000001246 $0.0000001244 - -
Jan-18 2022 $0.0000001244 $0.0000001212 $0.0000001316 $0.0000001304 $584 -

RatRace (RATRACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 54일 동안 분석, 07-06-2024일부터.