시가총액 $3.16T
1.59%
볼륨 24시간 $207.02B
BTC % 54.53%
0.14%
ETH % 10.76%
0.27%
코인
33.689
+1
거래소
885
마지막 업데이트
27 초 전에
Rato The Rat (RATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-21 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-20 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-19 2025 | $0.0000000729 | $0.0000000729 | $0.0000000729 | $0.0000000729 | - | - |
| Nov-18 2025 | $0.0000000729 | $0.0000000729 | $0.0000000734 | $0.0000000734 | - | - |
| Nov-17 2025 | $0.0000000734 | $0.0000000734 | $0.000000076 | $0.000000076 | - | - |
| Nov-16 2025 | $0.000000076 | $0.0000000751 | $0.000000076 | $0.0000000751 | - | - |
| Nov-15 2025 | $0.0000000751 | $0.0000000743 | $0.0000000752 | $0.0000000743 | - | - |
| Nov-14 2025 | $0.0000000743 | $0.0000000743 | $0.0000000771 | $0.0000000771 | - | - |
| Nov-13 2025 | $0.0000000771 | $0.0000000771 | $0.0000000779 | $0.0000000779 | - | - |
| Nov-12 2025 | $0.0000000779 | $0.0000000779 | $0.0000000789 | $0.0000000789 | - | - |
| Nov-11 2025 | $0.0000000789 | $0.0000000789 | $0.000000081 | $0.000000081 | - | - |
| Nov-10 2025 | $0.000000081 | $0.000000081 | $0.000000081 | $0.000000081 | - | - |
| Nov-09 2025 | $0.000000081 | $0.0000000803 | $0.000000081 | $0.0000000803 | - | - |
| Nov-08 2025 | $0.0000000803 | $0.0000000772 | $0.0000000803 | $0.0000000772 | - | - |