시가총액 $2.82T
-4.43%
볼륨 24시간 $280.87B
2.17%
BTC % 55.16%
-0.23%
ETH % 10.02%
-3.59%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
rASKO (RASKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-21 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-20 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-19 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-18 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-17 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
| Jun-16 2023 | $0.0000063852 | $0.0000063852 | $0.0000065449 | $0.0000064404 | - | $409 |
| Jun-15 2023 | $0.0000064422 | $0.0000064422 | $0.0000073161 | $0.0000073161 | $40 | $412 |
| Jun-14 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
| Jun-13 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
| Jun-12 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
| Jun-11 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
| Jun-10 2023 | $0.0000073161 | $0.0000071218 | $0.0000079792 | $0.0000079792 | - | $468 |
| Jun-09 2023 | $0.00000798 | $0.0000079652 | $0.0000093223 | $0.0000093223 | $0 | $511 |
| Jun-08 2023 | $0.0000093223 | $0.0000093223 | $0.0000093223 | $0.0000093223 | - | $597 |