시가총액 $2.54T -2.8%
볼륨 24시간 $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
코인 29.361 +19
거래소 885
마지막 업데이트 5 초 전에
rASKO RASKO

rASKO (RASKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2023 $0.0000063852 $0.0000063852 $0.0000063852 $0.0000063852 - $409
Jun-21 2023 $0.0000063852 $0.0000063852 $0.0000063852 $0.0000063852 - $409
Jun-20 2023 $0.0000063852 $0.0000063852 $0.0000063852 $0.0000063852 - $409
Jun-19 2023 $0.0000063852 $0.0000063852 $0.0000063852 $0.0000063852 - $409
Jun-18 2023 $0.0000063852 $0.0000063852 $0.0000063852 $0.0000063852 - $409
Jun-17 2023 $0.0000063852 $0.0000063852 $0.0000063852 $0.0000063852 - $409
Jun-16 2023 $0.0000063852 $0.0000063852 $0.0000065449 $0.0000064404 - $409
Jun-15 2023 $0.0000064422 $0.0000064422 $0.0000073161 $0.0000073161 $40 $412
Jun-14 2023 $0.0000073161 $0.0000073161 $0.0000073161 $0.0000073161 - $468
Jun-13 2023 $0.0000073161 $0.0000073161 $0.0000073161 $0.0000073161 - $468
Jun-12 2023 $0.0000073161 $0.0000073161 $0.0000073161 $0.0000073161 - $468
Jun-11 2023 $0.0000073161 $0.0000073161 $0.0000073161 $0.0000073161 - $468
Jun-10 2023 $0.0000073161 $0.0000071218 $0.0000079792 $0.0000079792 - $468
Jun-09 2023 $0.00000798 $0.0000079652 $0.0000093223 $0.0000093223 $0 $511
Jun-08 2023 $0.0000093223 $0.0000093223 $0.0000093223 $0.0000093223 - $597

rASKO (RASKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 566일 동안 분석, 14-04-2023일부터.