시가총액 $2.25T
1.56%
볼륨 24시간 $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-21 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-20 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-19 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-18 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-17 2023 | $0.0000063852 | $0.0000063852 | $0.0000063852 | $0.0000063852 | - | $409 |
Jun-16 2023 | $0.0000063852 | $0.0000063852 | $0.0000065449 | $0.0000064404 | - | $409 |
Jun-15 2023 | $0.0000064422 | $0.0000064422 | $0.0000073161 | $0.0000073161 | $40 | $412 |
Jun-14 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
Jun-13 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
Jun-12 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
Jun-11 2023 | $0.0000073161 | $0.0000073161 | $0.0000073161 | $0.0000073161 | - | $468 |
Jun-10 2023 | $0.0000073161 | $0.0000071218 | $0.0000079792 | $0.0000079792 | - | $468 |
Jun-09 2023 | $0.00000798 | $0.0000079652 | $0.0000093223 | $0.0000093223 | $0 | $511 |
Jun-08 2023 | $0.0000093223 | $0.0000093223 | $0.0000093223 | $0.0000093223 | - | $597 |