시가총액 $2.46T -0.9%
볼륨 24시간 $146.60B 30.35%
BTC % 55.48% 0.32%
ETH % 12.07% 0.08%
코인 29.382 +2
거래소 885
마지막 업데이트 3 의사록 전에
Rarity Garden (Unicorn Metaverse) UNIVERSE

Rarity Garden (Unicorn Metaverse) (UNIVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-23 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-22 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-21 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-20 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-19 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-18 2023 $0.010314 $0.010314 $0.010314 $0.010314 - -
Sep-17 2023 $0.010314 $0.010263 $0.01033 $0.010304 - -
Sep-16 2023 $0.01035 $0.01033 $0.011331 $0.011331 $1,663 -
Sep-15 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-14 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-13 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-12 2023 $0.011331 $0.011331 $0.011331 $0.011331 - -
Sep-11 2023 $0.011311 $0.011275 $0.012025 $0.012025 $17 -
Sep-10 2023 $0.012025 $0.012025 $0.012025 $0.012025 - -
Sep-09 2023 $0.012025 $0.012025 $0.012025 $0.012025 - -

Rarity Garden (Unicorn Metaverse) (UNIVERSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 145일 동안 분석, 11-06-2024일부터.