시가총액 $2.46T
-0.9%
볼륨 24시간 $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-22 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-21 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-20 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-19 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-18 2023 | $0.010314 | $0.010314 | $0.010314 | $0.010314 | - | - |
Sep-17 2023 | $0.010314 | $0.010263 | $0.01033 | $0.010304 | - | - |
Sep-16 2023 | $0.01035 | $0.01033 | $0.011331 | $0.011331 | $1,663 | - |
Sep-15 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-14 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-13 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-12 2023 | $0.011331 | $0.011331 | $0.011331 | $0.011331 | - | - |
Sep-11 2023 | $0.011311 | $0.011275 | $0.012025 | $0.012025 | $17 | - |
Sep-10 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
Sep-09 2023 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |