시가총액 $2.22T
2.84%
볼륨 24시간 $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
May-14 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
May-13 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
May-12 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
May-11 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
May-10 2022 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
May-09 2022 | $0.00001697 | $0.00001681 | $0.00002254 | $0.00002254 | - | - |
May-08 2022 | $0.00002254 | $0.00002254 | $0.00002256 | $0.00002256 | - | - |
May-07 2022 | $0.00002256 | $0.00002224 | $0.0000235 | $0.0000234 | $168 | - |
May-06 2022 | $0.0000234 | $0.00002231 | $0.00009664 | $0.00009522 | $195 | - |
May-05 2022 | $0.00009522 | $0.00008465 | $0.00011274 | $0.00008465 | - | - |
May-04 2022 | $0.00008465 | $0.00008322 | $0.00008539 | $0.00008332 | - | - |
May-03 2022 | $0.00008332 | $0.00008261 | $0.00008606 | $0.0000852 | $96 | - |
May-02 2022 | $0.0000852 | $0.00008434 | $0.00008662 | $0.00008579 | $974 | - |
May-01 2022 | $0.00008579 | $0.00008432 | $0.00009675 | $0.00009675 | $909 | - |