시가총액 $3.66T
1.09%
볼륨 24시간 $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
코인
33.612
+10
거래소
885
마지막 업데이트
1 분 전에
Raresama (POOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-28 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-27 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-26 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-25 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-24 2023 | $0.019606 | $0.019606 | $0.019606 | $0.019606 | - | - |
| Jun-23 2023 | $0.019606 | $0.019605 | $0.019951 | $0.019951 | - | - |
| Jun-22 2023 | $0.019786 | $0.019786 | $0.021418 | $0.020213 | $2,110 | - |
| Jun-21 2023 | $0.020348 | $0.019653 | $0.020439 | $0.019653 | $261 | - |
| Jun-20 2023 | $0.019563 | $0.018757 | $0.019563 | $0.019297 | $56 | - |
| Jun-19 2023 | $0.019182 | $0.017377 | $0.019182 | $0.01821 | $2,068 | - |
| Jun-18 2023 | $0.018185 | $0.018169 | $0.021852 | $0.018767 | $3,876 | - |
| Jun-17 2023 | $0.018781 | $0.017342 | $0.018781 | $0.017342 | $396 | - |
| Jun-16 2023 | $0.017342 | $0.017342 | $0.017509 | $0.017501 | - | - |
| Jun-15 2023 | $0.017536 | $0.017319 | $0.018786 | $0.018786 | $24 | - |