시가총액 $2.42T
4.15%
볼륨 24시간 $174.62B
32.96%
BTC % 52.35%
0.55%
ETH % 13.72%
-1.02%
코인
28.570
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-26 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-25 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-24 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-23 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-22 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
Aug-21 2022 | $0.00993227 | $0.00993227 | $0.00993491 | $0.00993491 | - | - |
Aug-20 2022 | $0.00993494 | $0.00968463 | $0.010403 | $0.010179 | - | - |
Aug-19 2022 | $0.010182 | $0.01017 | $0.011688 | $0.011688 | $92 | - |
Aug-18 2022 | $0.011686 | $0.01168 | $0.011827 | $0.011821 | $22 | - |
Aug-17 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-16 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-15 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-14 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
Aug-13 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |