시가총액 $2.55T
-0.74%
볼륨 24시간 $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
20 초 전에
Rare Pepe (RPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-26 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-25 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-24 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-23 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-22 2022 | $0.00993227 | $0.00993227 | $0.00993227 | $0.00993227 | - | - |
| Aug-21 2022 | $0.00993227 | $0.00993227 | $0.00993491 | $0.00993491 | - | - |
| Aug-20 2022 | $0.00993494 | $0.00968463 | $0.010403 | $0.010179 | - | - |
| Aug-19 2022 | $0.010182 | $0.01017 | $0.011688 | $0.011688 | $92 | - |
| Aug-18 2022 | $0.011686 | $0.01168 | $0.011827 | $0.011821 | $22 | - |
| Aug-17 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
| Aug-16 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
| Aug-15 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
| Aug-14 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |
| Aug-13 2022 | $0.011821 | $0.011821 | $0.011821 | $0.011821 | - | - |