시가총액 $4.04T
-1.89%
볼륨 24시간 $394.36B
-35.26%
BTC % 54.85%
0.29%
ETH % 11.98%
-0.66%
코인
33.429
+8
거래소
885
마지막 업데이트
1 분 전에
Rare Pepe (RARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.0000000682 | $0.0000000682 | $0.0000000742 | $0.0000000742 | - | - |
| Oct-14 2025 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
| Oct-13 2025 | $0.0000000742 | $0.0000000728 | $0.0000000742 | $0.0000000728 | - | - |
| Oct-12 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-11 2025 | $0.0000000667 | $0.0000000667 | $0.0000000809 | $0.0000000809 | - | - |
| Oct-10 2025 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Oct-09 2025 | $0.0000000809 | $0.0000000809 | $0.0000000823 | $0.0000000823 | - | - |
| Oct-08 2025 | $0.0000000813 | $0.0000000813 | $0.0000000813 | $0.0000000813 | - | - |
| Oct-07 2025 | $0.0000000813 | $0.0000000794 | $0.0000000813 | $0.0000000794 | $20 | - |
| Oct-06 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-05 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-04 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-03 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Oct-02 2025 | $0.0000000794 | $0.0000000726 | $0.0000000794 | $0.0000000726 | - | - |
| Oct-01 2025 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | - | - |