시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
5 초 전에
Rare Pepe (RARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000841 | $0.0000000841 | $0.0000000854 | $0.0000000854 | $44 | - |
| Aug-30 2024 | $0.0000000854 | $0.0000000829 | $0.0000000854 | $0.0000000829 | $260 | - |
| Aug-29 2024 | $0.0000000859 | $0.0000000842 | $0.0000000884 | $0.0000000884 | $576 | - |
| Aug-28 2024 | $0.0000000884 | $0.000000085 | $0.0000000904 | $0.0000000904 | $229 | - |
| Aug-27 2024 | $0.0000000904 | $0.0000000904 | $0.0000000979 | $0.0000000979 | $285 | - |
| Aug-26 2024 | $0.0000000979 | $0.0000000975 | $0.0000000979 | $0.0000000975 | $121 | - |
| Aug-25 2024 | $0.0000000975 | $0.0000000975 | $0.0000001076 | $0.0000001076 | $1,100 | - |
| Aug-24 2024 | $0.0000001076 | $0.0000000806 | $0.0000001225 | $0.0000000809 | $5,191 | - |
| Aug-23 2024 | $0.000000077 | $0.000000077 | $0.0000000774 | $0.0000000774 | $49 | - |
| Aug-22 2024 | $0.0000000774 | $0.0000000736 | $0.0000000774 | $0.0000000736 | $327 | - |
| Aug-21 2024 | $0.0000000736 | $0.0000000731 | $0.0000000761 | $0.0000000761 | $287 | - |
| Aug-20 2024 | $0.0000000761 | $0.0000000761 | $0.0000000781 | $0.0000000781 | $728 | - |
| Aug-19 2024 | $0.0000000781 | $0.0000000777 | $0.0000000812 | $0.0000000807 | $911 | - |
| Aug-18 2024 | $0.0000000817 | $0.0000000817 | $0.0000000991 | $0.0000000894 | $3,474 | - |
| Aug-17 2024 | $0.0000000887 | $0.0000000703 | $0.0000000887 | $0.0000000705 | $1,532 | - |