시가총액 $2.34T
-6.15%
볼륨 24시간 $184.50B
6.05%
BTC % 51.44%
-0.64%
ETH % 15.14%
-1.78%
코인
28.362
+21
거래소
885
마지막 업데이트
9 초 전에
Raptor (BIBLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-08 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-07 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-06 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-05 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-04 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-03 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
| Nov-02 2023 | $0.0000199 | $0.0000199 | $0.00002031 | $0.0000203 | $227,895 | - |
| Nov-01 2023 | $0.0000202 | $0.00001921 | $0.00002031 | $0.00001921 | $228,497 | - |
| Oct-31 2023 | $0.00001921 | $0.0000186 | $0.0000202 | $0.00001921 | $225,251 | - |
| Oct-30 2023 | $0.0000188 | $0.0000165 | $0.0000192 | $0.0000183 | $234,214 | - |
| Oct-29 2023 | $0.00003261 | $0.000018 | $0.00003261 | $0.0000191 | $211,801 | - |
| Oct-28 2023 | $0.0000192 | $0.0000191 | $0.0000193 | $0.0000192 | $229,311 | - |
| Oct-27 2023 | $0.0000191 | $0.000019 | $0.0000193 | $0.000019 | $228,053 | - |
| Oct-26 2023 | $0.0000194 | $0.0000192 | $0.0000199 | $0.0000192 | $228,279 | - |