시가총액 $2.23T
-0.54%
볼륨 24시간 $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
코인
28.486
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-09 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-08 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-07 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-06 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-05 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-04 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-03 2023 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |
Nov-02 2023 | $0.0000199 | $0.0000199 | $0.00002031 | $0.0000203 | $227,895 | - |
Nov-01 2023 | $0.0000202 | $0.00001921 | $0.00002031 | $0.00001921 | $228,497 | - |
Oct-31 2023 | $0.00001921 | $0.0000186 | $0.0000202 | $0.00001921 | $225,251 | - |
Oct-30 2023 | $0.0000188 | $0.0000165 | $0.0000192 | $0.0000183 | $234,214 | - |
Oct-29 2023 | $0.00003261 | $0.000018 | $0.00003261 | $0.0000191 | $211,801 | - |
Oct-28 2023 | $0.0000192 | $0.0000191 | $0.0000193 | $0.0000192 | $229,311 | - |
Oct-27 2023 | $0.0000191 | $0.000019 | $0.0000193 | $0.000019 | $228,053 | - |
Oct-26 2023 | $0.0000194 | $0.0000192 | $0.0000199 | $0.0000192 | $228,279 | - |