시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
41 초 전에
Rank (RAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-06 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-05 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-04 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-03 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-02 2025 | $0.00138275 | $0.00138275 | $0.00138275 | $0.00138275 | - | - |
| Aug-01 2025 | $0.00138275 | $0.00138255 | $0.00140116 | $0.00140116 | - | - |
| Jul-31 2025 | $0.00139777 | $0.00139777 | $0.00146587 | $0.00145999 | $51,214 | - |
| Jul-30 2025 | $0.00144997 | $0.00142317 | $0.00145384 | $0.0014277 | $51,450 | - |
| Jul-29 2025 | $0.00143088 | $0.00142367 | $0.00146904 | $0.00146904 | $59,623 | - |
| Jul-28 2025 | $0.0014633 | $0.00144929 | $0.0015184 | $0.00150845 | $55,294 | - |
| Jul-27 2025 | $0.00152168 | $0.00152168 | $0.00156044 | $0.0015554 | $41,055 | - |
| Jul-26 2025 | $0.00155759 | $0.00155759 | $0.00162427 | $0.00162427 | $79,114 | - |
| Jul-25 2025 | $0.00162821 | $0.00161067 | $0.00164027 | $0.00162281 | $60,331 | - |
| Jul-24 2025 | $0.00163913 | $0.00160189 | $0.0016922 | $0.00165903 | $30,156 | - |