시가총액 $2.48T
-0.86%
볼륨 24시간 $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-29 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-28 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-27 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-26 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-25 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-24 2023 | $0.0023008 | $0.0023008 | $0.0023008 | $0.0023008 | - | - |
Dec-23 2023 | $0.0023008 | $0.0023008 | $0.00230253 | $0.00230199 | - | - |
Dec-22 2023 | $0.00230198 | $0.0023002 | $0.00230254 | $0.00230028 | - | - |
Dec-21 2023 | $0.00230053 | $0.00229936 | $0.00230167 | $0.00230031 | - | - |
Dec-20 2023 | $0.00230014 | $0.00229891 | $0.00230081 | $0.00229981 | - | - |
Dec-19 2023 | $0.00229986 | $0.00229898 | $0.00229999 | $0.00229933 | - | - |
Dec-18 2023 | $0.00229948 | $0.00229744 | $0.00229948 | $0.0022984 | - | - |
Dec-17 2023 | $0.00229784 | $0.00229716 | $0.00229895 | $0.00229844 | - | - |
Dec-16 2023 | $0.00229864 | $0.00229829 | $0.0023007 | $0.0023007 | - | - |