시가총액 $2.27T
1.09%
볼륨 24시간 $157.66B
9.86%
BTC % 50.03%
-0.48%
ETH % 16.38%
1.09%
코인
28.004
+15
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-27 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-26 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-25 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-24 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-23 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-22 2023 | $0.00002884 | $0.00002884 | $0.00002884 | $0.00002884 | - | - |
| Sep-21 2023 | $0.00002884 | $0.00002878 | $0.0000413 | $0.0000413 | $3 | - |
| Sep-20 2023 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Sep-19 2023 | $0.0000413 | $0.00004082 | $0.00004137 | $0.00004082 | - | - |
| Sep-18 2023 | $0.00004093 | $0.0000408 | $0.00007171 | $0.00007126 | $6 | - |
| Sep-17 2023 | $0.00007124 | $0.00006494 | $0.00070801 | $0.00011831 | $46 | - |
| Sep-16 2023 | $0.00011848 | $0.0000095769 | $0.00156719 | $0.0000095769 | $189 | - |
| Sep-15 2023 | $0.0000095693 | $0.0000012194 | $0.0000095693 | $0.0000012194 | $1 | - |
| Sep-14 2023 | $0.0000012194 | $0.0000012194 | $0.0000012194 | $0.0000012194 | - | - |