시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Ramon (RAMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000051093 | $0.0000051093 | $0.0000057707 | $0.0000057707 | - | - |
| Aug-18 2025 | $0.0000057707 | $0.0000057707 | $0.0000060322 | $0.0000060322 | - | - |
| Aug-17 2025 | $0.0000060322 | $0.000005806 | $0.0000060793 | $0.000005806 | - | - |
| Aug-16 2025 | $0.000005806 | $0.0000053345 | $0.000005806 | $0.0000053345 | - | - |
| Aug-15 2025 | $0.0000053345 | $0.0000053345 | $0.000008646 | $0.000006105 | - | - |
| Aug-14 2025 | $0.000006105 | $0.000006105 | $0.000006105 | $0.000006105 | - | - |
| Aug-13 2025 | $0.000006105 | $0.0000057568 | $0.000006105 | $0.0000057568 | - | - |
| Aug-12 2025 | $0.0000057568 | $0.0000051955 | $0.0000057568 | $0.0000051955 | - | - |
| Aug-11 2025 | $0.0000051955 | $0.0000051955 | $0.0000053306 | $0.0000053306 | - | - |
| Aug-10 2025 | $0.0000053306 | $0.0000053306 | $0.0000053306 | $0.0000053306 | - | - |
| Aug-09 2025 | $0.0000053306 | $0.0000052263 | $0.0000053306 | $0.0000052263 | - | - |
| Aug-08 2025 | $0.0000052263 | $0.0000051082 | $0.0000052263 | $0.0000051082 | - | - |
| Aug-07 2025 | $0.0000051082 | $0.000005034 | $0.0000052952 | $0.0000050839 | - | - |
| Aug-06 2025 | $0.0000050839 | $0.000005067 | $0.000005143 | $0.000005143 | - | - |
| Aug-05 2025 | $0.000005143 | $0.0000048955 | $0.000005143 | $0.0000048955 | - | - |