시가총액 $3.20T
-0.3%
볼륨 24시간 $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
코인
33.709
+3
거래소
885
마지막 업데이트
47 초 전에
Ramon (RAMON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000002932 | $0.0000029157 | $0.000002932 | $0.0000029157 | - | - |
| Nov-24 2025 | $0.0000029157 | $0.0000029157 | $0.0000030568 | $0.0000030568 | - | - |
| Nov-23 2025 | $0.0000030568 | $0.0000026561 | $0.0000030568 | $0.0000026561 | - | - |
| Nov-22 2025 | $0.0000026561 | $0.0000024788 | $0.0000026561 | $0.0000025259 | - | - |
| Nov-21 2025 | $0.0000025259 | $0.0000025259 | $0.0000028255 | $0.0000028255 | - | - |
| Nov-20 2025 | $0.0000028255 | $0.0000028255 | $0.0000033669 | $0.000002954 | - | - |
| Nov-19 2025 | $0.000002954 | $0.0000028268 | $0.0000038781 | $0.0000038781 | - | - |
| Nov-18 2025 | $0.0000039045 | $0.0000024125 | $0.0000039045 | $0.0000024125 | - | - |
| Nov-17 2025 | $0.0000024125 | $0.0000024044 | $0.0000029214 | $0.0000029214 | - | - |
| Nov-09 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-08 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-07 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-06 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-05 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |
| Nov-04 2025 | $0.0000043487 | $0.0000043487 | $0.0000043487 | $0.0000043487 | - | - |