시가총액 $2.55T
-0.99%
볼륨 24시간 $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
코인
28.314
+25
거래소
885
마지막 업데이트
3 의사록 전에
Rake Casino (RAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-29 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-28 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-27 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-26 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-25 2023 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-24 2023 | $0.00004506 | $0.00004473 | $0.00004506 | $0.00004473 | - | - |
| Nov-23 2023 | $0.00004482 | $0.00004371 | $0.00004507 | $0.00004371 | $35 | - |
| Nov-22 2023 | $0.00004371 | $0.00004371 | $0.00004371 | $0.00004371 | - | - |
| Nov-21 2023 | $0.00004371 | $0.00004371 | $0.00004419 | $0.00004419 | - | - |
| Nov-20 2023 | $0.00004427 | $0.00004262 | $0.0000446 | $0.00004262 | $39 | - |
| Nov-19 2023 | $0.00004246 | $0.00004183 | $0.00022478 | $0.00022478 | $4,285 | - |
| Nov-18 2023 | $0.00022478 | $0.00022478 | $0.00022478 | $0.00022478 | - | - |
| Nov-17 2023 | $0.00022478 | $0.00022478 | $0.00022875 | $0.00022578 | - | - |
| Nov-16 2023 | $0.00022575 | $0.00022489 | $0.00063711 | $0.00063711 | $5,818 | - |