시가총액 $3.26T
3.33%
볼륨 24시간 $192.15B
-25.59%
BTC % 53.15%
-2.78%
ETH % 10.83%
-3.69%
코인
33.830
+12
거래소
885
마지막 업데이트
2 의사록 전에
RaiseR (RZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-12 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-11 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-10 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-09 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-08 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-07 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-06 2023 | $0.357967 | $0.357828 | $0.36165 | $0.36165 | $5,343 | - |
| Sep-05 2023 | $0.36165 | $0.36165 | $0.361866 | $0.361866 | - | - |
| Sep-04 2023 | $0.3618 | $0.361786 | $0.362022 | $0.362022 | $101 | - |
| Sep-03 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Sep-02 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Sep-01 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Aug-31 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Aug-30 2023 | $0.36195 | $0.361916 | $0.362084 | $0.361997 | $2,033 | - |